- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 24 | Jun 24 | 3,431.75 | 3,460.00 | 3,419.75 | -0.77% | 3,431.75-0.77% | 05:43:32 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 21.885 | 21.89 | 22.025 | 10.995 | -0.02% | 1.66M | 21.885-0.02% | 05:43:04 | |
IFXGn Infineon Technologies AG NA O.N. | 36.207 | 37.095 | 36.993 | 36.103 | -2.39% | 1.04M | 36.207-2.39% | 05:43:31 | |
EVTG Evotec AG O.N. | 9.94 | 10.27 | 10.22 | 9.92 | -3.21% | 534.22K | 9.94-3.21% | 05:27:00 | |
SAPG SAP SE | 176.55 | 176.74 | 176.76 | 174.25 | -0.11% | 213K | 176.55-0.11% | 05:43:45 | |
FNTGn Freenet AG NA | 23.36 | 23.02 | 23.44 | 23.02 | +1.48% | 194.33K | 23.36+1.48% | 05:38:27 |
Name | Price |
---|---|
TMV TeamViewer | 12.01+0.17+1.44% |
FNTGn Freenet AG | 23.36+0.340+1.48% |
JENGn Jenoptik | 27.50+0.240+0.88% |
S92G SMA Solar AG | 49.88+1.100+2.26% |
QIA Qiagen | 42.353+0.267+0.63% |
Name | Price |
---|---|
EKTG Energiekontor | 69.90-2.30-3.19% |
EVTG Evotec AG | 9.94-0.330-3.21% |
IFXGn Infineon | 36.207-0.888-2.39% |
SATG_p Sartorius AG VZO | 271.60-6.00-2.16% |
SMHNn Suess Microtec | 52.70-0.900-1.68% |